JHSF3 - JHSF ON
since until
Nominal data are the same as those traded during the day, with no earning adjustments.
Date Open High Low Close Trades Equity Volume R$
2019-12-046.186.306.056.105,7238,971,70055,321,722
2019-12-036.306.346.036.128,6465,519,20033,970,508
2019-11-295.585.685.585.673,4162,612,40014,732,696
Download to spreadsheet© APLIGRAF