JHSF3 - JHSF ON
de até
Os dados nominais são os mesmos negociados no pregão, sem nenhum ajuste de proventos.
Data Abe Máx Mín Últ Neg Qt.Ações Volume R$
2019-02-142,032,091,992,09455730.4001.493.054
2019-02-132,032,051,992,03335422.800849.898
2019-02-122,052,072,012,01391462.500939.232
2019-02-112,092,112,012,03710730.3001.493.585
2019-02-081,992,081,952,08483786.0001.589.800
2019-02-072,012,041,941,99759861.2001.712.460
2019-02-062,092,092,012,02630747.1001.522.745
2019-02-052,042,122,012,109271.438.1002.975.495
2019-02-041,912,061,902,041.3082.515.9004.985.433
2019-02-011,871,921,871,91518674.0001.283.272
2019-01-311,881,901,871,87639564.8001.060.462
2019-01-301,901,911,881,88492442.800837.641
2019-01-291,901,921,881,891.078638.4001.211.995
2019-01-281,921,921,831,91536581.2001.097.145
2019-01-241,901,941,891,92470581.9001.110.610
2019-01-231,911,941,901,90256518.000992.197
2019-01-221,911,961,891,92434787.1001.520.856
2019-01-211,921,931,891,92250330.900633.403
2019-01-181,931,951,911,92297323.200623.677
2019-01-171,891,951,881,93794732.1001.406.779
2019-01-161,911,931,881,908871.034.8001.967.478
2019-01-151,951,951,891,90435745.9001.431.668
Download para planilha© APLIGRAF