JHSF3 - JHSF ON
de até
Os dados nominais são os mesmos negociados no pregão, sem nenhum ajuste de proventos.
Data Abe Máx Mín Últ Neg Qt.Ações Volume R$
2019-04-232,372,432,362,36929663.0001.578.061
2019-04-222,362,412,352,36662579.3001.381.268
2019-04-182,422,432,352,379051.091.5002.599.481
2019-04-172,402,462,362,42544555.0001.331.710
2019-04-162,372,442,362,40693446.6001.075.495
2019-04-152,532,532,332,391.2891.702.6004.132.569
2019-04-122,572,582,452,496911.026.9002.579.154
2019-04-112,592,652,502,571.1211.247.4003.205.655
2019-04-102,502,592,502,591.2241.649.6004.227.852
2019-04-092,472,502,412,49350485.6001.196.622
2019-04-082,472,502,422,47430465.2001.143.213
2019-04-052,492,512,452,45561496.3001.226.575
2019-04-042,502,532,452,518501.011.4002.527.140
2019-04-032,562,642,562,631.3571.387.6003.618.767
2019-04-022,562,592,552,577901.283.6003.298.752
2019-04-012,512,552,512,54937968.3002.450.525
2019-03-292,472,502,422,45970868.7002.137.609
2019-03-282,402,462,372,416771.215.8002.940.507
2019-03-272,472,482,352,381.5161.696.4004.079.786
2019-03-262,472,552,472,509831.325.7003.329.968
2019-03-252,322,502,312,451.4441.586.3003.833.339
Download para planilha© APLIGRAF