JHSF3 - JHSF ON
de até
Os dados nominais são os mesmos negociados no pregão, sem nenhum ajuste de proventos.
Data Abe Máx Mín Últ Neg Qt.Ações Volume R$
2019-06-192,692,752,662,702.2872.970.1008.028.747
2019-06-182,512,662,482,652.8194.254.80011.019.501
2019-06-172,492,512,482,49869947.6002.372.059
2019-06-142,522,522,472,491.114486.9001.212.445
2019-06-132,512,532,502,52466383.300963.578
2019-06-122,522,532,482,50398469.8001.178.489
2019-06-112,552,552,502,52403436.1001.099.037
2019-06-102,492,552,482,51706665.8001.680.195
2019-06-072,512,532,472,50789795.6001.996.414
2019-06-062,412,492,412,48555668.6001.637.675
2019-06-052,432,452,392,40664536.7001.293.875
2019-06-042,452,502,402,40650788.7001.926.058
2019-06-032,502,502,442,45562380.400938.645
2019-05-312,512,562,432,47959875.7002.196.914
2019-05-302,542,582,462,511.6342.277.5005.745.183
2019-05-292,382,412,332,40803810.1001.921.920
2019-05-282,352,382,322,37522437.9001.032.169
2019-05-272,312,372,312,35297233.600548.486
2019-05-242,382,382,292,32391579.4001.346.248
2019-05-232,332,392,322,37334268.300632.303
2019-05-222,372,412,362,36571354.800842.717
2019-05-212,272,382,272,35749649.9001.521.799
2019-05-202,202,282,182,27614523.8001.172.064
Download para planilha© APLIGRAF