JHSF3 - JHSF ON
de até
Os dados nominais são os mesmos negociados no pregão, sem nenhum ajuste de proventos.
Data Abe Máx Mín Últ Neg Qt.Ações Volume R$
2019-08-163,983,983,713,912.4232.468.0009.511.682
2019-08-154,144,203,763,903.5863.548.90014.055.141
2019-08-144,254,254,084,102.3082.185.2009.100.662
2019-08-134,114,334,024,282.3022.066.1008.575.334
2019-08-124,144,154,034,092.0121.191.1004.854.743
2019-08-094,174,214,024,162.7142.156.5008.899.663
2019-08-084,174,214,074,154.0914.511.30018.742.978
2019-08-073,864,083,864,003.3143.932.50015.705.668
2019-08-063,783,863,773,843.0861.666.1006.382.434
2019-08-053,793,793,723,751.898962.4003.614.246
2019-08-023,823,843,713,811.8031.504.1005.669.037
2019-08-013,823,873,703,742.9442.288.3008.654.140
2019-07-313,813,883,773,822.4091.554.1005.950.266
2019-07-303,803,863,753,781.7612.015.9007.698.130
2019-07-293,653,823,553,822.0612.166.4008.064.066
2019-07-263,683,773,553,632.5382.142.1007.801.027
2019-07-253,733,823,653,701.9831.446.8005.389.678
2019-07-243,733,853,633,703.4593.564.80013.430.909
2019-07-233,413,753,413,753.1422.958.40010.675.566
2019-07-223,513,533,423,441.7801.940.3006.721.961
2019-07-193,623,743,503,513.6123.700.20013.430.028
Download para planilha© APLIGRAF