JHSF3 - JHSF ON
de até
Os dados nominais são os mesmos negociados no pregão, sem nenhum ajuste de proventos.
Data Abe Máx Mín Últ Neg Qt.Ações Volume R$
2018-10-181,401,401,341,375181.207.0001.655.972
2018-10-171,371,441,331,398131.394.6001.946.762
2018-10-161,331,391,331,375351.024.8001.404.029
2018-10-151,341,351,271,317511.596.6002.095.869
2018-10-111,381,401,311,316911.485.8002.003.718
2018-10-101,321,491,271,341.9472.861.7003.913.577
2018-10-091,231,421,221,341.6154.109.7005.435.730
2018-10-081,231,251,201,245481.758.6002.160.090
2018-10-051,211,231,181,20296513.000613.820
2018-10-041,181,211,171,21313639.700756.910
2018-10-031,181,231,181,191.8592.400.3002.881.459
2018-10-021,131,161,131,15278509.300583.593
2018-10-011,141,141,111,14261688.100771.991
2018-09-281,151,171,121,13440478.500547.799
2018-09-271,151,181,141,15413657.900762.069
2018-09-261,161,171,141,14239215.600248.236
2018-09-251,121,171,101,16435538.600614.481
2018-09-241,121,131,111,13275291.400327.273
2018-09-211,141,151,121,12301434.600493.639
2018-09-201,151,151,111,12347407.500459.945
2018-09-191,121,151,111,15712451.400511.004
Download para planilha© APLIGRAF