JHSF3 - JHSF ON
de até
Os dados nominais são os mesmos negociados no pregão, sem nenhum ajuste de proventos.
Data Abe Máx Mín Últ Neg Qt.Ações Volume R$
2018-08-161,141,151,111,12412653.200736.350
2018-08-151,151,151,121,13546718.900814.778
2018-08-141,161,171,141,16549441.400511.766
2018-08-131,141,191,141,161.1481.108.8001.281.722
2018-08-101,211,251,131,158922.054.3002.413.952
2018-08-091,201,221,131,206021.452.1001.718.198
2018-08-081,191,211,171,18613658.800785.456
2018-08-071,281,281,181,191.1862.525.1003.075.625
2018-08-061,221,281,211,259022.214.4002.775.622
2018-08-031,151,241,141,221.7294.219.1005.058.062
2018-08-021,061,141,051,135441.380.3001.531.179
2018-08-011,091,101,041,067211.521.8001.625.732
2018-07-311,121,121,071,076861.340.8001.463.015
2018-07-301,141,151,121,12165378.000427.979
2018-07-271,151,161,121,12191441.800502.882
2018-07-261,191,191,131,14258882.3001.017.770
2018-07-251,181,211,141,185471.918.5002.255.654
2018-07-241,171,211,171,177112.558.2003.036.827
2018-07-231,121,211,101,151.0542.555.3002.981.503
2018-07-201,121,151,121,127211.645.0001.865.606
2018-07-191,081,111,071,11842833.900910.323
2018-07-181,111,131,061,087692.051.0002.241.368
Download para planilha© APLIGRAF