JHSF3 - JHSF ON
de até
Os dados nominais são os mesmos negociados no pregão, sem nenhum ajuste de proventos.
Data Abe Máx Mín Últ Neg Qt.Ações Volume R$
2019-10-234,474,574,464,463.2452.055.3009.273.856
2019-10-224,304,484,234,423.3093.318.20014.489.678
2019-10-214,404,464,214,273.8222.838.70012.185.660
2019-10-184,384,424,254,353.4542.655.90011.511.895
2019-10-174,504,564,334,393.1332.671.60011.940.204
2019-10-164,564,684,504,603.0252.585.90011.868.374
2019-10-154,644,694,494,535.0362.930.70013.449.763
2019-10-144,204,654,204,633.9214.280.80018.995.689
2019-10-114,074,274,054,212.7391.903.9007.940.565
2019-10-104,044,104,004,051.3921.030.4004.180.761
2019-10-094,004,084,004,08913805.9003.260.060
2019-10-084,004,033,963,981.059674.9002.693.988
2019-10-074,024,053,984,001.204819.3003.286.744
2019-10-044,074,084,014,05962874.1003.537.007
2019-10-034,074,103,984,051.394879.4003.556.482
2019-10-024,184,184,004,041.9881.836.2007.442.195
2019-10-014,284,294,124,181.5341.236.0005.180.828
2019-09-304,174,284,134,242.1751.744.4007.395.470
2019-09-274,184,184,104,14885673.4002.787.834
2019-09-264,174,224,134,181.258886.9003.707.288
2019-09-253,994,153,854,122.9372.323.9009.410.225
2019-09-244,004,053,963,982.6701.141.0004.547.760
2019-09-234,014,033,964,012.5751.172.2004.678.493
Download para planilha© APLIGRAF