JHSF3 - JHSF ON
de até
Os dados nominais são os mesmos negociados no pregão, sem nenhum ajuste de proventos.
Data Abe Máx Mín Últ Neg Qt.Ações Volume R$
2018-12-121,972,011,931,95376491.800966.679
2018-12-112,032,031,911,955901.156.8002.252.421
2018-12-102,022,091,971,999091.807.8003.665.776
2018-12-071,922,041,892,046.3153.267.9006.468.816
2018-12-061,921,941,891,92606953.0001.828.087
2018-12-051,871,921,821,92486686.2001.282.065
2018-12-041,901,931,811,851.0141.113.8002.076.486
2018-12-031,941,981,901,909591.080.3002.089.722
2018-11-301,901,961,881,946301.067.7002.061.964
2018-11-291,881,931,851,90617925.9001.753.371
2018-11-281,851,941,841,869871.716.3003.251.870
2018-11-271,761,861,691,831.2641.967.1003.521.867
2018-11-261,751,781,721,72573559.700976.978
2018-11-231,741,741,701,74274467.200805.732
2018-11-221,731,781,721,72388408.000712.485
2018-11-211,691,721,661,728461.008.0001.713.861
2018-11-191,791,791,711,711.242763.2001.335.697
2018-11-161,681,791,681,77498572.600994.641
2018-11-141,651,701,631,68234389.900652.041
2018-11-131,701,731,621,656381.367.2002.262.800
Download para planilha© APLIGRAF