JHSF3 - JHSF ON
de até
Os dados nominais são os mesmos negociados no pregão, sem nenhum ajuste de proventos.
Data Abe Máx Mín Últ Neg Qt.Ações Volume R$
2020-02-276,907,206,656,8020.09212.159.60083.818.636
2020-02-267,377,496,927,1115.46110.729.60077.232.282
2020-02-217,758,057,617,9414.6309.707.10076.443.412
2020-02-208,058,097,687,8611.6715.733.30045.474.301
2020-02-198,148,198,008,029.3194.707.50037.927.776
2020-02-188,008,157,868,0711.4296.725.20053.799.398
2020-02-178,158,268,008,078.6284.567.50036.864.247
2020-02-148,298,378,068,1115.67111.881.40097.417.416
2020-02-137,608,007,467,8715.7909.052.70070.415.286
2020-02-127,917,957,617,7811.4216.459.20050.141.710
2020-02-117,307,857,087,7716.00410.680.10080.970.727
2020-02-107,577,587,057,2011.5917.322.80053.197.704
2020-02-077,807,867,527,629.8636.412.90049.101.943
2020-02-068,158,207,867,956.4883.414.30027.346.934
2020-02-058,168,288,058,115.9973.075.30025.073.327
2020-02-048,308,358,108,105.6193.078.80025.328.658
2020-02-037,858,207,818,077.6344.746.80038.280.941
2020-01-318,188,427,877,8710.8837.747.90062.486.181
2020-01-308,108,317,868,2712.0707.746.60062.348.345
2020-01-298,408,698,148,399.9595.226.50043.944.133
Download para planilha© APLIGRAF