JHSF3 - JHSF ON
de até
Os dados nominais são os mesmos negociados no pregão, sem nenhum ajuste de proventos.
Data Abe Máx Mín Últ Neg Qt.Ações Volume R$
2017-11-171,891,891,821,841.041559.0001.034.157
2017-11-161,851,891,831,86446330.500617.389
2017-11-141,921,941,831,83937899.3001.694.169
2017-11-132,022,021,921,921.1441.013.3001.983.676
2017-11-102,092,102,042,05462368.300761.356
2017-11-092,072,102,012,10285341.700702.707
2017-11-082,082,102,052,07313292.900607.631
2017-11-072,122,121,962,091.5011.455.9002.933.602
2017-11-062,102,122,082,11159187.000391.496
2017-11-032,142,142,082,11180201.000424.078
2017-11-012,182,192,122,13449314.800678.909
2017-10-312,132,212,072,21684731.3001.558.545
2017-10-302,182,182,112,11651511.4001.090.900
2017-10-272,202,202,172,18468161.000352.190
2017-10-262,232,242,172,19456494.2001.088.388
2017-10-252,242,252,202,22206329.400733.230
2017-10-242,172,272,172,21391340.500752.539
2017-10-232,232,232,192,19166230.300507.165
2017-10-202,162,242,162,23403851.5001.873.878
2017-10-192,202,202,132,15444633.6001.372.587
Download para planilha© APLIGRAF