JHSF3 - JHSF ON
de até
Os dados nominais são os mesmos negociados no pregão, sem nenhum ajuste de proventos.
Data Abe Máx Mín Últ Neg Qt.Ações Volume R$
2017-09-222,432,432,372,38392745.0001.779.613
2017-09-212,382,452,362,4388714.452.40034.694.670
2017-09-202,442,472,372,371.2921.763.2004.257.747
2017-09-192,362,442,302,433.8032.074.3004.914.147
2017-09-182,332,402,312,329361.605.8003.783.056
2017-09-152,212,332,192,331.3311.808.8004.114.790
2017-09-142,272,292,182,205941.231.3002.748.294
2017-09-132,262,302,212,266791.866.0004.201.715
2017-09-122,262,372,242,261.1392.424.5005.588.278
2017-09-112,202,302,202,279772.015.0004.558.924
2017-09-082,212,222,162,19367725.3001.593.129
2017-09-062,222,232,192,205891.129.5002.489.166
2017-09-052,172,252,142,191.7223.070.4006.733.073
2017-09-041,972,151,942,131.1512.914.0005.972.725
2017-09-011,981,981,941,966961.044.9002.050.078
2017-08-312,012,021,921,968171.540.4003.031.591
2017-08-301,912,001,892,001.6572.545.0004.963.583
2017-08-291,891,911,861,906231.019.1001.922.610
2017-08-281,851,941,851,881.9132.113.4003.996.637
2017-08-251,861,871,841,85396464.400860.349
Download para planilha© APLIGRAF