JHSF3 - JHSF ON
de até
Os dados nominais são os mesmos negociados no pregão, sem nenhum ajuste de proventos.
Data Abe Máx Mín Últ Neg Qt.Ações Volume R$
2018-09-181,101,141,101,12635550.800616.432
2018-09-171,081,111,081,10214271.100297.815
2018-09-141,111,121,061,08259625.400676.039
2018-09-131,111,131,101,10160374.100415.869
2018-09-121,111,121,091,10204230.400254.477
2018-09-111,131,131,081,08419812.500895.001
2018-09-101,131,151,131,13144280.400318.283
2018-09-061,141,151,121,13347573.800649.858
2018-09-051,131,161,121,13186266.800302.518
2018-09-041,181,181,121,13428708.700808.566
2018-09-031,191,191,161,16176365.300428.190
2018-08-311,191,191,171,19512396.600468.800
2018-08-301,201,211,171,18266312.200370.304
2018-08-291,191,221,181,21601541.000650.396
2018-08-281,231,231,191,19503361.000433.829
2018-08-271,211,241,201,22310499.000608.221
2018-08-241,201,221,171,20184445.500533.772
2018-08-231,221,271,181,196731.008.0001.237.027
2018-08-221,161,231,131,239281.642.4001.958.631
2018-08-211,191,231,161,166091.265.4001.516.805
2018-08-201,151,201,111,201.4311.375.3001.598.519
Download para planilha© APLIGRAF