JHSF3 - JHSF ON
de até
Os dados nominais são os mesmos negociados no pregão, sem nenhum ajuste de proventos.
Data Abe Máx Mín Últ Neg Qt.Ações Volume R$
2018-01-151,912,081,892,041.0613.632.5007.198.677
2018-01-121,871,911,851,87386611.1001.147.559
2018-01-111,841,901,821,90463944.1001.760.095
2018-01-101,901,901,821,82747977.7001.809.815
2018-01-091,911,921,881,90972873.3001.658.939
2018-01-081,901,931,891,91451466.600888.072
2018-01-051,921,921,871,913311.386.5002.634.994
2018-01-041,881,931,881,911.206969.5001.846.963
2018-01-031,811,891,801,871.5201.771.2003.299.067
2018-01-021,751,811,751,805811.774.4003.188.579
2017-12-281,771,781,741,751.8481.418.0002.492.840
2017-12-271,781,811,751,771.1911.210.8002.146.498
2017-12-261,691,761,691,75283418.100717.790
2017-12-221,691,731,691,69357768.4001.308.451
2017-12-211,701,731,681,70647457.000781.691
2017-12-201,671,701,661,70177340.000573.149
2017-12-191,711,721,641,66812812.7001.361.228
2017-12-181,741,771,711,71547603.2001.044.191
Download para planilha© APLIGRAF