JHSF3 - JHSF ON
de até
Os dados nominais são os mesmos negociados no pregão, sem nenhum ajuste de proventos.
Data Abe Máx Mín Últ Neg Qt.Ações Volume R$
2018-07-171,111,161,111,128711.157.4001.311.719
2018-07-161,131,151,111,11249639.000724.603
2018-07-131,121,151,101,133331.211.5001.371.800
2018-07-121,121,131,101,11164581.500647.275
2018-07-111,141,161,101,10264522.500589.873
2018-07-101,211,241,141,146631.077.2001.269.735
2018-07-061,221,291,201,209541.521.5001.905.198
2018-07-051,171,221,171,20283471.600558.993
2018-07-041,131,171,131,17537391.800451.726
2018-07-031,151,161,121,13373536.200609.546
2018-07-021,101,151,081,12162331.400372.879
2018-06-291,121,131,101,10418254.000282.933
2018-06-281,131,131,111,11110162.800182.153
2018-06-271,111,141,091,13473352.300392.006
2018-06-261,131,151,101,11384396.700442.294
2018-06-251,151,161,111,11113191.300216.420
2018-06-221,161,181,131,14210367.400426.920
2018-06-211,131,191,121,13212496.500578.626
2018-06-201,091,171,091,15284808.200915.505
2018-06-191,081,111,061,0973131.900144.031
2018-06-181,101,111,071,08166331.100360.218
Download para planilha© APLIGRAF