JHSF3 - JHSF ON
de até
Os dados nominais são os mesmos negociados no pregão, sem nenhum ajuste de proventos.
Data Abe Máx Mín Últ Neg Qt.Ações Volume R$
2018-11-161,681,791,681,77498572.600994.641
2018-11-141,651,701,631,68234389.900652.041
2018-11-131,701,731,621,656381.367.2002.262.800
2018-11-121,711,821,701,701.7063.347.4005.914.014
2018-11-091,661,741,581,681.9355.061.5008.417.427
2018-11-081,621,631,481,485551.245.3001.926.313
2018-11-071,651,671,611,62244503.300823.340
2018-11-061,631,651,601,64420500.200813.495
2018-11-051,601,661,591,63414675.8001.097.353
2018-11-011,601,611,591,59495852.5001.361.631
2018-10-311,651,651,571,581.649763.4001.229.720
2018-10-301,581,641,571,623811.028.4001.662.729
2018-10-291,721,731,541,569011.923.0003.141.934
2018-10-261,671,701,551,657451.829.8002.939.990
2018-10-251,621,701,601,655641.243.9002.057.928
2018-10-241,671,731,601,601.1172.641.0004.359.878
2018-10-231,521,741,491,666.2274.264.8006.958.674
2018-10-221,441,541,421,543.8482.555.3003.740.280
2018-10-191,381,411,361,403291.123.8001.559.549
2018-10-181,401,401,341,375181.207.0001.655.972
2018-10-171,371,441,331,398131.394.6001.946.762
Download para planilha© APLIGRAF