JHSF3 - JHSF ON
de até
Os dados nominais são os mesmos negociados no pregão, sem nenhum ajuste de proventos.
Data Abe Máx Mín Últ Neg Qt.Ações Volume R$
2018-05-211,401,451,371,37266464.900652.997
2018-05-181,451,451,351,39647994.5001.378.275
2018-05-171,451,501,431,45788904.7001.324.140
2018-05-161,521,561,451,456901.151.9001.726.547
2018-05-151,491,521,431,528391.236.7001.801.750
2018-05-141,501,511,471,50298460.400686.274
2018-05-111,541,541,451,497651.385.7002.060.681
2018-05-101,541,541,511,529891.117.3001.701.063
2018-05-091,591,591,531,54451875.6001.354.398
2018-05-081,621,621,551,58415383.200605.815
2018-05-071,621,651,571,599561.102.7001.758.715
2018-05-041,761,761,611,612.1841.248.2002.072.325
2018-05-031,751,811,731,738921.071.7001.893.729
2018-05-021,691,711,671,71296214.300362.842
2018-04-301,721,721,681,68289394.700668.029
2018-04-271,721,721,681,71644423.500722.245
2018-04-261,711,731,661,70331332.900567.051
2018-04-251,711,711,661,69172239.200401.726
2018-04-241,671,731,671,71330674.7001.152.412
2018-04-231,631,721,621,66291608.4001.023.511
Download para planilha© APLIGRAF