Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   97525   -0.50%   18:00 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.704   -0.05%   18:40 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   16188   -0.50%   18:00 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 155.00   -0.77%   10:17
Cotações e Gráficos > painel intraday > BOVESPA
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
BOVESPABOVESPA97.525-0,50%-49018:00123.8922.048.778.76898.01598.23797.083-98.015
IBOVIBOVESPA97.525-0,50%-49018:0071.0501.440.527.07698.01598.23797.083-98.015
BDRXBDRX5.726-0,05%-318:0017350.0695.7295.7555.692-5.729
IBRAIBRASIL3.760-0,45%-1718:0089.5741.614.085.2273.7773.7843.742-3.777
IBXLIBRX 5016.188-0,50%-8118:0059.5061.323.447.20516.27016.30516.112-16.269
IBXXIBRX BRASIL40.456-0,47%-19118:0085.6751.589.603.12040.64740.72540.267-40.647
ICO2ICO22.260-0,40%-918:0038.045851.248.9412.2682.2782.247-2.269
ICONICONSUMO3.758-0,77%-2918:0024.809380.540.4703.7883.7883.746-3.787
IDIVIDIVIDENDOS5.292-0,82%-4418:0023.385381.839.1295.3365.3375.263-5.336
IEEXIEELETRICA55.303-0,21%-11718:006.84086.577.41355.39955.71455.200-55.420
IFIXIFIX2.406+0,08%+218:008433.718.8812.4032.4092.403-2.404
IFNCIFINANCEIRO11.601-0,67%-7818:0017.558490.557.44611.67911.70111.515-11.679
IGCTIGC TRADE4.197-0,43%-1818:0079.6291.338.016.0854.2154.2234.175-4.215
IGCXIGOVERNANCA14.412-0,36%-5218:0061.8381.000.877.96714.46414.49514.343-14.464
IGNMIGC-NM2.928-0,14%-418:0044.920643.756.3052.9322.9412.913-2.932
IMATIMAT3.364+0,12%+418:0012.067244.334.4663.3603.3793.340-3.360
IMOBIMOBILIARIO861-0,92%-818:006.96352.796.282869870859-869
INDX16.749+0,08%+1418:0023.797270.564.72616.73716.82316.671-16.735
ISEEISUSTENTABIL3.313-0,57%-1918:0043.691891.435.9713.3323.3423.301-3.332
ITAGITAG20.716-0,43%-8918:0054.503912.287.03920.80520.84620.611-20.805
ITELITELECOM1.978-1,30%-2604/0533.949278.133.8562.0012.0191.9771.9902.004
IVBXIVBX12.246-0,49%-6018:0039.013510.061.31412.30612.33612.192-12.306
MIBVMINI IBOV5.259+1,56%+8110/07633.8994.330.516.5235.1785.2785.178-5.178
MLCXMLCX1.865-0,48%-918:0068.6981.419.391.1141.8741.8781.856-1.874
SMLL1.955-0,31%-618:0022.234214.869.6131.9611.9621.944-1.961
UTIL6.436-0,43%-2818:009.285138.600.6156.4646.4926.399-6.464
As cotações estão com delay de até 2 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.