Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   95045   -0.92%   17:00 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.986   +1.76%   18:41 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   15756   -0.92%   17:00 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 161.50   +0.31%   15:51
Cotações e Gráficos > painel intraday > BOVESPA
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
BOVESPABOVESPA95.045-0,92%-87817:001.493.64113.854.980.80395.92395.92394.163-95.923
IBOVIBOVESPA95.045-0,92%-87817:00886.9919.407.811.10895.92395.92394.163-95.923
BDRXBDRX6.604+1,18%+7717:00424.026.3116.5276.7046.537-6.527
IBRAIBRASIL3.677-0,81%-3017:001.049.69910.528.143.2663.7073.7073.645-3.707
IBXLIBRX 5015.756-0,92%-14617:00750.6998.687.743.42515.90215.90215.604-15.902
IBXXIBRX BRASIL39.525-0,83%-33117:001.019.06910.386.816.47239.85639.85939.177-39.856
ICO2ICO22.147-0,69%-1517:00481.9035.607.985.9402.1622.1622.124-2.162
ICONICONSUMO3.758-0,63%-2417:00329.0212.877.556.7723.7823.7833.732-3.782
IDIVIDIVIDENDOS5.183-0,48%-2517:00226.8052.539.526.5355.2085.2125.145-5.208
IEEXIEELETRICA57.561-0,96%-55717:0075.351449.615.77658.13458.14657.241-58.118
IFIXIFIX2.492-0,04%-117:0014.76831.440.5412.4932.4972.491-2.493
IFNCIFINANCEIRO11.017-0,26%-2917:00206.2442.381.541.25511.04611.05310.886-11.046
IGCTIGC TRADE4.101-0,85%-3517:00901.8408.064.879.5764.1364.1364.065-4.136
IGCXIGOVERNANCA14.177-0,92%-13217:00726.2796.008.388.05614.30914.31114.065-14.309
IGNMIGC-NM2.919-1,12%-3317:00576.0004.374.135.9532.9522.9522.901-2.952
IMATIMAT3.307-1,20%-4017:00109.9031.694.829.5333.3483.3483.271-3.347
IMOBIMOBILIARIO813-0,85%-717:0081.880348.856.749820820808-820
INDX17.011-0,79%-13517:00329.6182.456.762.42017.14617.16216.883-17.146
ISEEISUSTENTABIL3.076-1,35%-4217:00511.4965.582.332.5323.1183.1183.052-3.118
ITAGITAG20.227-0,85%-17317:00667.4575.600.421.18920.40020.40120.053-20.400
ITELITELECOM1.978-1,30%-2604/0533.949278.133.8562.0012.0191.9771.9902.004
IVBXIVBX11.847-1,12%-13417:00482.7213.359.221.69211.98111.98111.760-11.981
MIBVMINI IBOV5.259+1,56%+8110/07633.8994.330.516.5235.1785.2785.178-5.178
MLCXMLCX1.820-0,82%-1517:00832.1909.298.823.1151.8351.8351.803-1.835
SMLL1.936-0,67%-1317:00241.4101.379.755.9271.9491.9521.925-1.949
UTIL6.485-0,61%-4017:00110.398739.055.1496.5266.5296.417-6.525
As cotações estão com delay de até 2 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.