filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5017,198.88-0.79%----3312/07
IBRX BRASIL43,503.98-0.99%----3712/07
IEELETRICA66,595.18-0.28%----18912/07
ISUSTENTABIL3,460.49-0.48%----2512/07
ITAG ALONG22,362.45-0.99%--$$3712/07
IVBX213,701.79-0.84%----3812/07
MIDLARGE CAP1,863.00-0.48%$$$$931/05
SMALL CAP2,001.00+0.81%$$$$931/05
IBOVESPA104,184.00-0.80%$---3712/07
CAFE ARÁBICA SET 170.000.00%$-16/
INDICE BOVESPA DEZ 120.000.00%$$$$4/
INDICE BOVESPA DEZ 130.000.00%$$$$-13/
INDICE BOVESPA DEZ 140.000.00%$$$$-16/
ITELECOM1,978.00-1.30%$$$$5004/05
ABC BRASIL PN 18.61-0.32%$$$$-212/07
FII ABC IMOB CI ER9.06+4.02%$$$$-903/05
AMBEV S/A ON18.20-2.62%$$$$3312/07
ABNOTE ON19.80+0.51%$$$$6309/11
ABRILUCA UNT37.85+0.13%$$$$9725/09
ABRILUCA ON 12.77+0.08%$$$$11427/07
ABYARA ON4.91+0.20%$$$$311/02
AM INOX BR PN94.70+0.42%$$$$8504/04
GUARANI ON4.30-4.23%$$$$-112/08
ANHANGUERA UNT37.35-1.71%$$$$7503/12
ANHANGUERA ON18.35+1.77%$$$$4403/07
FII AESAPAR CI ER174.90-0.06%$$$$4630/04
FII AG CAIXA CI ER1,235.50+0.65%$$$$4330/04
AGRE EMP IMO ON7.80+0.39%$$$$211/06
AGRA INCORP ON5.29+0.76%$$$$211/02
BRASILAGRO ON 16.56-1.13%$$$$3212/07
ALL AMER LAT UNT16.50+0.30%$$$$-321/10
ALL AMER LAT ON3.97-3.17%$$$$-2131/03
ALL AMER LAT PN3.320.00%$$$$7421/10
ALPARGATAS ON 20.12+0.60%$$$$5612/07
ALPARGATAS PN 21.72-0.82%$$$$18612/07
ALIANSCE ON 27.45-0.72%$$$$3812/07
ALUPAR UNT 26.60-1.12%$$$$3712/07
LOJAS MARISA ON 7.87-0.88%$$$$2012/07
AMBEV ON87.00+2.40%$$$$308/11
AMBEV PN86.80+2.12%$$$$308/11
AMIL ON31.80+0.13%$$$$16323/04
ANIMA ON 20.16-3.03%$$$$2212/07
ALL ORE ON4.000.00%$$$$-29/12
ARACRUZ ON3.80+2.70%$$$$-11726/12
ARACRUZ PNB2.28+0.88%$$$$-13426/12
ARTERIS ON 10.010.00%$$$$5116/06
AREZZO CO ON 52.65+0.36%$$$-1012/07
AUTOMETAL ON19.49+1.51%$$$$11518/09
ACOS VILL ON0.79-2.47%$$$$26230/04
AMAZONIA ON0.67+1.52%$$$$-1130/04
BRASIL ON 52.00-2.26%$$$$-112/07
BRADESCO ON 34.01-1.99%$$$$3312/07
BRADESCO PN 38.00-1.86%$$$$3312/07
FII BB PRGII CI ER148.000.00%$$$$10212/07
FII BB CORP CI ER135.99+0.44%$$$$112/07
BR BROKERS ON 6.50+2.36%$$$$612/07
BBSEGURIDADE ON 33.42+0.75%$$$$4512/07
FII C JARDIM CI ER61.98+0.76%$$$$13512/07
MINERVA ON 8.38-2.44%$$$$10512/07
BANESTES ON6.20-1.59%$$$$-3130/04
BEMATECH ON 10.80+0.47%$$$$5027/10
BHG ON19.10+0.26%$$$$408/06
BICBANCO PN 8.25-0.84%$$$$13516/10
BIOMM ON MA8.30-3.26%$$$$1212/07
BROOKFIELD ON1.58-1.25%$$$$17802/01
BRASMOTOR PN0.46-2.13%-$$$-26/12
NOSSA CAIXA ON68.01+0.01%$$$$3726/12
BANCO PAN PN9.50-0.21%$$$$17712/07
FII ABSOLUTO CI ER89.50-0.78%$$$$-3217/07
BR PHARMA ON0.62-12.68%$$$$-410/06
PANAMERICANO PN3.60+2.86%$$$$104/08
BRADESPAR ON 29.26+0.21%$$$$2412/07
BRADESPAR PN 32.72-0.73%$$$$2512/07
FII BC FUND CI97.26-0.09%$$$$1612/07
BRF SA ON 33.55-1.12%$$$$2012/07
BR INSURANCE ON 18.25+0.27%$$$$1921/12
BRASKEM ON 37.40+1.08%$$$$-7712/07
BRASKEM PNA 36.71-0.05%$$$$-8012/07
BRASKEM PNB11.800.00%$$$$1723/04
BR MALLS PAR ON 14.88-0.33%$$$$3212/07
BR PROPERT ON 10.70+0.09%$$$$3412/07
BANRISUL ON11.79+7.57%$$$$-2429/04
BANRISUL PNB 24.73-1.87%$$$$1612/07
BRASIL TELEC ON16.85+1.20%$$$$206/05
BRASIL TELEC PN15.00+1.15%$$$$9206/05
BRASIL T PAR ON57.99-0.17%$$$$2926/12
BRASIL T PAR PN18.10-8.08%$$$$-126/12
BIOSEV ON 2.61+3.57%$$$$-8031/05
B2W DIGITAL ON38.24-3.24%$$$$512/07
BATTISTELLA PN0.790.00%$$$$-2402/05
BMFBOVESPA ON 25.43-2.12%$$$$5923/03
CAMBUCI PN35.50-1.39%$$$$26212/07
CSU CARDSYST ON6.81-0.29%$$$$912/07
CHIARELLI PN0.15-6.25%$$$-705/11
CC DES IMOB ON5.520.00%$$$$9002/10
CYRE COM ON14.00-4.76%$$$$11112/07
CCR SA ON15.05+2.73%$$$$3812/07
CCX CARVAO ON0.66-1.49%$$$$-13201/09
CEDRO PN10.28+8.21%$$$$101/09
CEEE-D ON1.70-5.56%$$$$-01/04
CESP ON 27.80+0.04%$$$$17612/07
CESP PNB 29.15+1.29%$$$$17712/07
COMGAS PNA33.95-0.15%$$$$-6326/12
GRAZZIOTIN PN6.94+8.44%$$$$-6626/12
CIELO ON7.23-3.08%$$$$-7912/07
CRUDE OIL99.69+1.00%$$--1916/01
CELESC PN46.30+0.96%$$$$-612/07
CELESC PNB42.60+0.26%$$$$9806/05
CEMIG ON 18.27-1.03%$$$$3812/07
CEMIG PN 15.12-1.11%$$$$3812/07
CONFAB PN4.61+4.77%$$$$-6906/05
COELCE ON45.46+1.93%$$$$2003/01
COELCE PNA60.99+0.07%$$$$3212/07
CPFL ENERGIA ON31.50-1.04%$$$$1112/07
COPEL ON 48.40-0.41%$$$$6012/07
COPEL PNB 49.43-0.04%$$$$18912/07
COMPANY ON2.50+2.04%$$$$-23219/11
CPFL RENOVAV ON14.50+0.55%$$$$-512/07
CR2 ON19.000.00%$$$$312/07
CREMER ON16.53-0.72%$$$$330/06
SOUZA CRUZ ON 27.59-0.04%$$$$6930/11
COSAN ON49.67-0.36%$$$$3812/07
FII CSHG BC CI1,220.00+2.49%$$$$11221/01
COPASA ON68.12-1.87%$$$$3112/07
SID NACIONAL ON17.07-0.64%$$$$10612/07
CONTAX UNT 0.67+6.35%$$$$-42620/04
CONTAX ON4.50-10.00%$$$$-114/06
CONTAX PN4.21-1.86%$$$$-1914/06
CETIP ON 49.50+0.92%$$$$6629/03
COTEMINAS PN10.97-2.66%$$$$812/07
CVC BRASIL ON52.97-0.34%$$$$312/07
FII CX TRX CI785.00+4.67%$$$$-7630/08
CYRELA REALT ON22.20-2.80%$$$$3812/07
CRUZEIRO SUL PN14.79+0.20%$$$$306/05
DASA ON29.00+3.57%$$$$2612/07
DAYCOVAL PN 8.900.00%$$$$623/08
DI NOV 1613.87+0.22%$$$$-13620/10
DI DEZ 1613.880.00%$$$$-12523/11
DIRECIONAL ON12.35-1.98%$$$$4612/07
DOW JONES25,466.70+0.34%$$--25405/11
DROGASIL ON11.71+0.95%$$$$-2206/05
DATASUL ON7.95-3.64%$$$$4623/09
DURATEX ON12.35-2.76%$$$$1712/07
DURATEX ON13.00-1.52%$$$$-12326/12
DURATEX PN14.01-4.63%$$$$-13426/12
ECODIESEL ON0.79+1.28%$$$$-3106/05
ECORODOVIAS ON 11.53+0.26%$$$$3312/07
CEEE-GT ON1.59+3.25%$$$$-6618/09
ELEKEIROZ PN8.80+10.14%$$$$330/07
ELETROBRAS ON 39.40+1.10%$$$$1212/07
ELETROBRAS PNB 40.00+1.27%$$$$1212/07
ELETROPAULO PN 15.98+1.40%$$$$1724/11
ELETROPAULO PNB30.20-1.63%$$$$-120/12
EMBRAER ON 19.29+0.47%$$$$112/07
ENERGIAS BR ON 19.64-1.31%$$$$14112/07
ENEVA ON0.47-33.80%$$$$-710/12
ENERGISA PN8.63-1.71%$$$$4212/07
EQUATORIAL UNT17.40-1.97%$$$$104/04
EQUATORIAL ON96.35-2.45%$$$$7312/07
ESTACIO PART UNT23.50-0.55%$$$$5610/07
ESTACIO PART ON 31.53-1.19%$$$$2412/07
ETERNIT ON 2.44-2.40%$$$$-112/07
EUCATEX PN5.00+0.81%$$$$1812/07
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
FII EUROPAR CI173.50+0.29%$$$$-2817/07
EVEN ON9.55-0.52%$$$$3812/07
EZTEC ON29.08-0.75%$$$$3212/07
FERBASA PN 23.61-1.13%$$$$1012/07
FII RIOB RC CI172.000.00%$$$$3012/07
VALEFERT PN16.25+1.50%$$$$-5406/05
FER HERINGER ON 2.20-9.84%$$$$-112/07
FIBRIA ON 66.30-2.07%$$$$-103/01
FII GEN SHOP CI ER64.51-0.03%$$$$-912/07
FII INDL BR CI ER290.00-0.35%-$$$-29/12
FII FATORFIX CI ER80.48+2.52%$$$$-7817/07
FORJA TAURUS ON0.75-1.32%$$$$-25102/01
FORJA TAURUS PN0.58+5.45%$$$$-15401/09
FII S F LIMA CI2.390.00%$$$$-5317/07
FLEURY ON23.75+0.34%$$$$2512/07
FII A BRANCA CI ER310.62+0.01%$$$$-617/07
FRAS-LE ON4.87+0.21%$$$$412/07
FRAS-LE PN5.79-0.86%$$$$706/01
METALFRIO ON53.37+8.59%$$$$708/07
GER PARANAP PN45.50+0.55%$$$$3812/07
AES TIETE ON14.45+1.40%$$$$230/12
AES TIETE PN14.46+1.12%$$$$130/12
GAFISA ON 6.72-3.59%$$$$-212/07
GERDAU ON12.50+0.40%$$$$1712/07
GERDAU PN14.72-1.47%$$$$-112/07
GERDAU MET ON 7.09-1.12%$$$$1212/07
GERDAU MET PN 6.96-1.28%$$$$-112/07
GOL PN 39.11-3.12%$$$$3612/07
GPC PART ON0.15-6.25%$$$$-7504/01
GRENDENE ON 7.99-2.32%$$$$1112/07
GENERALSHOPP ON0.89-1.11%$$$$-7412/07
GUARARAPES ON52.30+5.66%$$$$18030/04
GVT HOLDING ON58.12+0.38%$$$$25427/04
HELBOR ON 1.86-7.46%$$$$2012/07
FII CSHGSHOP CI ER196.50+0.51%$$$$-5717/07
FII CSHG CRI CI ER106.90-0.09%$$$$417/07
FII CSHGJHSF CI ER143.00+1.43%$$$$-6317/07
FII CSHG LOG CI ER152.00+0.41%$$$$112/07
FII HG REAL CI ER122.500.00%$$$$-6017/07
CIA HERING ON31.16-0.06%$$$$712/07
HRT PETROLEO ON 4.25-1.85%$$$$-2725/06
HYPERMARCAS ON 29.10-1.15%$$$$-112/07
IDEIASNET ON2.89-2.36%$$$$-13612/07
INDUSVAL PN 4.40-1.12%$$$$2312/07
IENERGIA ON0.23-4.17%$$$$-17629/04
IGB S/A ON7.70-5.52%$$$$-331/08
IGOVERNANCA15,776.67-0.83%----3712/07
IGUATEMI ON 48.88-0.65%$$$$3312/07
DOC IMBITUBA PN0.92+1.10%$$$$-3526/12
IMC HOLDINGS ON6.39+3.90%$$$$-12430/03
INDICE BOVESPA FEV 130.000.00%$$$$-6/
INDICE BOVESPA FEV 140.000.00%$$$-28/
INDICE BOVESPA ABR 120.000.00%$$$$-10/
INDICE BOVESPA ABR 130.000.00%$$$$-28/
INDICE BOVESPA ABR 140.000.00%$$$15/
INDICE BOVESPA JUN 120.000.00%$$$$-48/
INDICE BOVESPA JUN 130.000.00%$$$$-13/
INDICE BOVESPA JUN 140.000.00%$$$8/
INDICE BOVESPA JUN 1554,600.00-0.27%$$$$-09/04
INDICE BOVESPA AGO 120.000.00%$$$$-2/
INDICE BOVESPA AGO 130.000.00%$$$$3/
INDICE BOVESPA AGO 140.000.00%$$$$46/
INDICE BOVESPA AGO 150.000.00%$$$$-20/
INDICE OUT 170.000.00%$57/
INDUSTRIAL18,204.19-0.94%----2412/07
INEPAR ON0.60+1.69%$$$$-4102/05
INEPAR PN0.55+3.77%$$$$-4102/05
INEPAR TEL ON0.230.00%$$$$-6806/05
INPAR S/A ON2.92-1.68%$$$$-3104/05
ITAUSA ON13.30-1.41%$$$$-1112/07
ITAUSA PN13.00-1.52%$$$$3212/07
ITAUUNIBANCO ON 31.38-0.54%$$$$1712/07
ITAUUNIBANCO PN 36.46-1.86%$$$$1712/07
INVEST TUR ON356.00-1.11%$$$$612/01
JBS ON23.85-2.25%$$$$18112/07
JOAO FORTES ON1.52-28.30%$$$$-2912/07
JHSF PART ON2.99+1.01%$$$$3812/07
JSL ON17.39+0.17%$$--18512/07
FII JS REAL CI ER101.50-0.01%$$$$-217/07
KEPLER WEBER ON19.18-0.57%$$$$17912/07
KLABIN S/A UNT 20.25+1.40%$$$$317/07
KLABIN S/A PN ES2.30-0.43%$$$$330/04
FII KINEA RI CI ER106.15-0.09%$$$$1617/07
FII KINEA CI ER148.30-0.13%$$$$-4217/07
KROTON UNT40.00-1.60%$$$$21804/12
KROTON ON11.45-3.13%$$$$3312/07
KLABINSEGALL ON5.33-0.37%$$$$311/02
LOJAS AMERICANAS ON13.70-0.87%$$$$612/07
LOJAS AMERICANAS PN17.01-1.39%$$$$412/07
LOCAMERICA ON51.64-0.39%$$$$6412/07
METAL LEVE ON25.22-0.94%$$$$1912/07
LIGHT SA ON19.73-1.60%$$$$712/07
LINX ON33.42-1.73%$$$$-112/07
LE LIS BLANC ON24.05-1.23%$$$$-4312/07
LLX LOG ON1.06-0.93%$$$$303/04
LOG-IN ON14.30+2.51%$$$$4212/07
LOPES BRASIL ON6.40-1.54%$$$$1612/07
LOJAS RENNER ON47.54-1.88%$$$$5812/07
LUPATECH ON0.65-2.99%$$$$-217/02
MAGNESITA SA ON59.40+1.02%$$$$222/01
MARISA ON20.15+0.75%$$$$30025/06
FII MERC BR CI992.27-0.27%$$$$-3917/07
M.DIASBRANCO ON 40.00-2.89%$$$$-112/07
MEDIAL SAUDE ON17.430.00%$$$$13627/01
MANGELS INDL PN0.61+15.09%$$$$-2004/11
MAGAZ LUIZA ON232.05+0.55%$$$$3812/07
MINI IBOV5,259.00+1.56%$$$$110/07
MILLS ON6.79+1.65%$$$$3712/07
JEREISSATI PN1.470.00%$$$$-506/05
MMX MINER ON0.69-2.82%$$$$-2302/01
MUNDIAL ON0.15-6.25%$$$$-20604/01
MUNDIAL PN3.45-3.90%$$$$2606/05
MINUPAR ON0.330.00%$$$$-1730/12
MULTIPLUS ON26.80-0.15%$$$$6422/04
ENEVA ON4.70-1.05%$$$$-10521/10
MARFRIG ON6.790.00%$$$$912/07
MARISOL PN3.00-2.28%$$$$606/05
MRV ON19.43-2.75%$$$$13712/07
FII LARGO 13 CI ER775.01+3.33%$$$$12023/02
METAL IGUACU PN0.100.00%$$$$-6202/05
MULTIPLAN ON28.37-2.14%$$$$3212/07
FII MAXI REN CI ER10.15+0.10%$$$$1117/07
IOCHP-MAXION ON22.15-0.40%$$$$2012/07
IOCHP-MAXION PN35.89-1.67%$$$$-05/11
NADIR FIGUEI PN14.30+2.14%$$$$130/08
NASDAQ7,570.25+14.93%--$$4528/08
NATURA ON55.09-1.68%$$$$5512/07
NET PN40.00-4.76%$$$$-427/01
59.98+49.95%$$$$424/01
ODONTOPREV ON18.25-0.82%$$$$3812/07
OUROFINO SA ON40.25+0.17%$$$$2412/07
OGX PETROLEO ON0.13-23.53%$$$$-19931/10
OHL BRASIL ON18.85-0.79%$$$$521/12
OI ON1.53+2.00%$$$$112/07
OI PN1.660.00%$$$$2812/07
FII THE ONE CI123.00+1.65%$$$$-5317/07
OSX BRASIL ON0.61+19.61%$$$$-21712/11
OURO 250G164.20-0.18%$$$$3031/05
93.95+0.78%$$$$1112/07
P.ACUCAR-CBD PNA61.80+0.80%$$$$-2428/02
PDG REALT ON6.79-1.59%$$$$412/07
PETROBRAS ON31.50+0.64%$$$$712/07
PETROBRAS PN28.53+0.46%$$$$2512/07
PROFARMA ON4.42+0.91%$$--612/07
IT NOW PIBB CI134.32+1.93%$$$$117/07
PINE PN2.56-0.39%$$$$1612/07
PLASCAR PART ON2.41+0.42%$$$$-8506/05
FII POLO I CI ER116.00+0.82%$$$$-11126/12
PARANAPANEMA ON23.60-0.76%$$$$712/07
MARCOPOLO ON3.59+1.70%$$$$2112/07
MARCOPOLO PN3.980.00%$$$$1712/07
FII POLO CRI CI102.92+0.02%$$$$4601/09
POSITIVO TEC ON2.54-1.17%$$$$2512/07
FII D PEDRO CI ER2,806.00-1.54%$$$$-517/07
PARANA PN 14.540.00%$$$$1617/10
BRF FOODS ON31.39-1.97%$$$$-1026/12
PRUMO ON0.48+11.63%$$$$-8702/01
FII P VARGAS CI ER330.00-4.35%$$$$-7617/07
PORTX ON3.11-1.58%$$$$-06/05
PROVIDENCIA ON 10.540.00%$-$$5709/11
PORTO SEGURO ON53.26-3.16%$$$$-112/07
PORTOBELLO ON4.29+0.94%$$$$-4512/07
PETTENATI PN3.46-5.21%$$$$3512/07
EVORA PN80.00+2.84%$$-$26202/08
QGEP PART ON14.54+6.60%$$$$4923/04
QUALICORP ON22.95-2.42%$$--7312/07
RAIADROGASIL ON 80.13-4.21%$$$$3712/07
RAIA ON25.76+1.82%$$$$-06/05
RANDON PART ON8.40-0.47%$$$$3012/07
RANDON PART PN9.44-1.67%$$$$712/07
FII RB GSB I CI ER47.00+0.73%$$$$-917/07
FII RBPRIME2 CI0.68+1.49%$$$$-1522/07
FII RBPRIME1 CI EA6.94-15.78%$$$$-130/12
FII RB II CI ER82.60-2.13%$$$$-117/07
FII RIOBCRI2 CI ER57.03-1.74%$$$$-12316/07
RECRUSUL PN4.66+1.30%$$$$2730/04
REDECARD ON34.95+0.87%$$$$6924/09
FII RD ESCRI CI68.91-0.13%$$$$-317/07
RNI ON7.74-0.77%$$$$1612/07
REDENTOR ON8.000.00%$$$$15814/03
LOCALIZA ON42.25-1.99%$$$$6412/07
RISCO BRASIL274.000.00%$$$$-1717/12
COSAN LOG ON18.48-0.38%$$$$3712/07
RENAR ON2.440.00%-$$$-26/12
FII BB R PAP CI946.00+0.64%$$$$517/07
RENOVA UNT 1.97+8.84%$$$$-16517/07
FII RIONEGRO CI ER79.99-0.01%$$$$-7317/07
INDS ROMI ON15.21-1.55%$$$$3912/07
PET MANGUINH ON0.27-67.86%$$$$-11523/10
PET MANGUINH PN0.20-69.70%$$$$-123/10
ROSSI RESID ON5.10-2.49%$$$$1612/07
FII SANT AGE CI ER114.37-0.03%$$$$-5717/07
43.31+3.12%$$$$1026/10
SATIPEL ON3.79+1.07%$$$$-9826/12
SABESP ON51.86+0.10%$$$$3912/07
SAO CARLOS ON33.75-0.74%$$$$612/07
SADIA S/A ON4.29+2.63%$$$$-8526/12
SADIA S/A PN3.41+3.33%$$$$-9326/12
FII SDI LOG CI ER86.13+2.96%$$$$-517/07
SEB UNT EC23.15+0.22%$$$$12328/02
SERUCA ON25.55-1.66%$$$$8612/07
SOFISA PN 4.40-2.22%$$$$15518/11
SPRINGS ON0.76-5.00%$$$$-29301/09
TIME FOR FUN ON6.01-0.17%$$$$-212/07
FII HIGIENOP CI970.04-2.02%$$$$-2917/07
SLC AGRICOLA ON17.35-1.92%$$$$-2312/07
SARAIVA LIVR PN1.370.00%$$$$-12212/07
SMILES ON 92.82+3.59%$$$$9720/10
SAO MARTINHO ON20.10+1.26%$$$$612/07
SENIOR SOL ON27.50+0.84%$$$$3615/02
S & P 5002,678.07-0.47%----229/10
FII SP DOWNT CI ER73.10+0.26%$$$$-317/07
SIERRABRASIL ON34.39-1.26%$$$$2012/07
SANTOS BRP UNT 14.40+7.38%$$$$219/08
SUL AMERICA UNT 21.80+5.47%$$$$1017/07
SUZANO PAPEL PNA 21.13+5.18%$$$$7309/11
QUATTOR PETR PN6.640.00%$$$$-1612/01
TAESA UNT28.48-1.66%$$$$3812/07
TAM S/A ON31.40+2.98%$$$$-06/05
TAM S/A PN33.98+2.97%$$$$106/05
TRACTEBEL ON 41.39+0.61%$$$$2820/07
FII TBOFFICE CI73.50+2.50%$$$$-4417/07
TECNISA ON1.56-6.59%$$$$712/07
TIM PART S/A ON8.73+6.59%$$$$3406/05
TIM PART S/A PN7.52+8.36%$$$$9206/05
TECHNOS ON2.37-1.25%$$$$-112/07
TEKA PN1.12+1.82%$$$$-2106/05
TEMPO PART ON 4.15+0.97%$$$$2029/04
TENDA ON4.97+4.63%$$$$-308/02
TEREOS ON 64.280.00%$$$$18726/09
TEGMA ON31.60+1.44%$$--3812/07
TIM PART SA ON12.10-0.58%$$$$712/07
TEKNO PN81.00+3.03%$$$$7006/05
TELESP ON39.70+4.94%$$$$206/05
TELESP PN41.67+3.12%$$$$2606/05
TELEMAR N L PNA54.80-0.27%$$$$3506/05
TELEMIG PART ON126.25+0.21%$$$$32115/08
TELEMIG PART PN35.90+1.10%$$$$-926/12
TELE NORT CL PN33.00+0.61%$$$$11219/08
TELEMAR ON33.42+1.89%$$$$-1006/05
TELEMAR PN26.72+1.29%$$$$306/05
TOTVS ON48.27-2.62%$$$$13112/07
TRIUNFO PART ON1.72+1.18%$$$$412/07
TRISUL ON8.01+1.39%$$$$17312/07
TAESA UNT34.000.00%$$$$1402/05
TRAN PAULIST ON38.600.00%$$$$028/04
TRAN PAULIST PN25.61-0.08%$$$$19112/07
TARPON INV ON0.80+11.11%$$$$112/07
FII TRX LOG CI69.60-0.57%$$$$-817/07
TUPY ON20.41-0.15%$$$$3312/07
TIVIT ON20.50+7.33%$$$$15220/12
UNICASA ON4.10+5.40%$$$$4412/07
ULTRAPAR ON20.48-0.97%$$$$-7812/07
ULTRAPAR PN27.61+1.32%$$$$5006/05
UNIPAR ON0.530.00%$$$$-29406/05
UNIPAR PNA2.40-14.29%$$$$-119/12
UNIPAR PNB0.430.00%$$$$-8206/05
UOL PN17.96-0.22%$$$$14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
USIMINAS ON10.75-0.28%$$$$-112/07
USIMINAS PNA9.43-0.32%$$$$712/07
V-AGRO ON 13.00-2.62%$$$$204/11
SAVARG PN1.10+7.84%$$$$105/01
VALE ON51.81-0.46%$$$$412/07
VALE PNA 33.36+1.55%$$$$2824/11
V C P ON26.90-1.43%$$$$217/11
V C P PN17.46-5.11%$$$$-13926/12
VIGOR PN5.50+3.97%$$$$6726/12
VIGOR FOOD ON7.60+0.93%$$$$1017/12
VIVO ON118.97+3.00%$$-$20118/03
VIVO PN63.68+2.79%$$$$5806/05
VIVER ON0.160.00%$$$$-2502/05
TELEF BRASIL ON44.83-0.51%$$$-812/07
TELEF BRASIL PN52.09-0.59%$$$$3812/07
VALID ON16.43-1.97%$$$$312/07
FII OLIMPIA CI ER82.39+2.48%$$$$-617/07
VISANET ON14.50-2.29%$$$$-17/12
FII FATOR VE CI ER107.50+0.47%$$$$517/07
VIAVAREJO UNT14.58-1.15%$$$$-7023/11
WEG ON23.09-2.16%$$$$3212/07
FII XP MACAE CI ER91.10+0.01%$$$$-4417/07
FII XP GAIA CI ER91.83-3.13%$$$$-916/05
FII TRXE COR CI18.79+3.24%$$$$-8317/07
DOLAR COMERCIAL3.74-0.35%-----1912/07
DOLAR MAI 180.000.00%----1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---$-29/09
ALCOA INC.0.000.00%-/

Copyright © 1988-2019 Apligraf, todos os direitos reservados