filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5017,431.80+0.41%----2614/11
IBRX BRASIL44,628.91+0.51%----2614/11
IEELETRICA67,891.91+0.82%----1414/11
ISUSTENTABIL3,682.31+0.94%----2614/11
ITAG ALONG23,297.30+0.58%--$$2614/11
IVBX214,649.04+1.50%----5714/11
MIDLARGE CAP1,863.00-0.48%$$$$931/05
MULTIPLUS ON26.80-0.15%$$$$6422/04
IBOVESPA106,485.00+0.47%$---2714/11
CAFE ARÁBICA SET 170.000.00%$-16/
INDICE BOVESPA DEZ 120.000.00%$$$$4/
INDICE BOVESPA DEZ 130.000.00%$$$$-13/
INDICE BOVESPA DEZ 140.000.00%$$$$-16/
ITELECOM1,978.00-1.30%$$$$5004/05
ABC BRASIL PN 18.34+0.94%$$$$114/11
FII ABC IMOB CI ER9.06+4.02%$$$$-903/05
AMBEV S/A ON17.45+0.46%$$$$-1514/11
ABNOTE ON19.80+0.51%$$$$6309/11
ABRILUCA UNT37.85+0.13%$$$$9725/09
ABRILUCA ON 12.77+0.08%$$$$11427/07
ABYARA ON4.91+0.20%$$$$311/02
AM INOX BR PN94.70+0.42%$$$$8504/04
GUARANI ON4.30-4.23%$$$$-112/08
ANHANGUERA UNT37.35-1.71%$$$$7503/12
ANHANGUERA ON18.35+1.77%$$$$4403/07
FII AESAPAR CI ER174.90-0.06%$$$$4630/04
FII AG CAIXA CI ER1,235.50+0.65%$$$$4330/04
AGRE EMP IMO ON7.80+0.39%$$$$211/06
AGRA INCORP ON5.29+0.76%$$$$211/02
BRASILAGRO ON 16.90+1.44%$$$$5614/11
ALL AMER LAT UNT16.50+0.30%$$$$-321/10
ALL AMER LAT ON3.97-3.17%$$$$-2131/03
ALL AMER LAT PN3.320.00%$$$$7421/10
ALPARGATAS ON 25.10+4.37%$$$$14414/11
ALPARGATAS PN 29.31+3.20%$$$$27514/11
ALIANSCE ON 27.750.00%$$$$5525/10
ALUPAR UNT 23.98+0.55%$$$$-1614/11
LOJAS MARISA ON 10.09+5.65%$$$$4714/11
AMBEV ON87.00+2.40%$$$$308/11
AMBEV PN86.80+2.12%$$$$308/11
AMIL ON31.80+0.13%$$$$16323/04
ANIMA ON 21.95+4.28%$$$$2414/11
ALL ORE ON4.000.00%$$$$-29/12
ARACRUZ ON3.80+2.70%$$$$-11726/12
ARACRUZ PNB2.28+0.88%$$$$-13426/12
ARTERIS ON 10.010.00%$$$$5116/06
AREZZO CO ON 60.67+2.14%$$$$3614/11
AUTOMETAL ON19.49+1.51%$$$$11518/09
ACOS VILL ON0.79-2.47%$$$$26230/04
AMAZONIA ON0.67+1.52%$$$$-1130/04
BRASIL ON 46.51+1.22%$$$$-514/11
BRADESCO ON 31.39-0.66%$$$$-114/11
BRADESCO PN 33.35-0.42%$$$$-514/11
FII BB PRGII CI ER154.22-0.03%$$$$2514/11
FII BB CORP CI ER137.000.00%$$$$2014/11
BR BROKERS ON 4.08+1.24%$$$$-3514/11
BBSEGURIDADE ON 34.40+0.56%$$$$2714/11
FII C JARDIM CI ER63.00+1.61%$$$$-714/11
MINERVA ON 11.90+1.62%$$$$4914/11
BANESTES ON6.20-1.59%$$$$-3130/04
BEMATECH ON 10.80+0.47%$$$$5027/10
BHG ON19.10+0.26%$$$$408/06
BICBANCO PN 8.25-0.84%$$$$13516/10
BIOMM ON MA9.86-2.57%$$$$5114/11
BROOKFIELD ON1.58-1.25%$$$$17802/01
BRASMOTOR PN0.46-2.13%-$$$-26/12
NOSSA CAIXA ON68.01+0.01%$$$$3726/12
BANCO PAN PN8.82+4.01%$$$$114/11
FII ABSOLUTO CI ER89.50-0.78%$$$$-3217/07
BR PHARMA ON0.620.00%$$$$-525/10
PANAMERICANO PN3.60+2.86%$$$$104/08
BRADESPAR ON 28.98+0.98%$$$$114/11
BRADESPAR PN 32.16+0.66%$$$$1514/11
FII BC FUND CI94.29-0.01%$$$$614/11
BRF SA ON 32.96+0.21%$$$$-514/11
BR INSURANCE ON 18.25+0.27%$$$$1921/12
BRASKEM ON 30.49-0.03%$$$$-314/11
BRASKEM PNA 28.81-5.51%$$$$-314/11
BRASKEM PNB11.800.00%$$$$1723/04
BR MALLS PAR ON 15.78+4.57%$$$$4314/11
BR PROPERT ON 12.90+5.74%$$$$12214/11
BANRISUL ON11.79+7.57%$$$$-2429/04
BANRISUL PNB 20.69+0.24%$$$$-1114/11
BRASIL TELEC ON16.85+1.20%$$$$206/05
BRASIL TELEC PN15.00+1.15%$$$$9206/05
BRASIL T PAR ON57.99-0.17%$$$$2926/12
BRASIL T PAR PN18.10-8.08%$$$$-126/12
BIOSEV ON 2.61+3.57%$$$$-8031/05
B2W DIGITAL ON54.21+4.27%$$$$4714/11
BATTISTELLA PN0.790.00%$$$$-2402/05
BMFBOVESPA ON 25.43-2.12%$$$$5923/03
CAMBUCI PN5.80+0.87%$$$$34814/11
CSU CARDSYST ON7.72+5.75%$$$$1214/11
CHIARELLI PN0.15-6.25%$$$-705/11
CC DES IMOB ON5.520.00%$$$$9002/10
CYRE COM ON20.20+1.51%$$$$19514/11
CCR SA ON17.50+1.45%$$$$12714/11
CCX CARVAO ON0.66-1.49%$$$$-13201/09
CEDRO PN10.28+8.21%$$$$101/09
CEEE-D ON1.70-5.56%$$$$-01/04
CESP ON 27.70+0.44%$$$$2414/11
CESP PNB 29.37+2.58%$$$$114/11
COMGAS PNA33.95-0.15%$$$$-6326/12
GRAZZIOTIN PN6.94+8.44%$$$$-6626/12
CIELO ON7.89-1.50%$$$$614/11
CRUDE OIL99.69+1.00%$$--1916/01
CELESC PN38.30+5.36%$$$$-9014/11
CELESC PNB42.60+0.26%$$$$9806/05
CEMIG ON 14.55-0.48%$$$$-5014/11
CEMIG PN 12.88+0.23%$$$$-3214/11
CONFAB PN4.61+4.77%$$$$-6906/05
COELCE ON45.46+1.93%$$$$2003/01
COELCE PNA61.99+0.63%$$$$12014/11
CPFL ENERGIA ON32.03+1.68%$$$$114/11
COPEL ON 61.06+0.53%$$$$2214/11
COPEL PNB 58.90+0.77%$$$$27814/11
COMPANY ON2.50+2.04%$$$$-23219/11
CPFL RENOVAV ON17.43+3.75%$$$$4114/11
CR2 ON22.80+1.33%$$$$706/11
CREMER ON16.53-0.72%$$$$330/06
SOUZA CRUZ ON 27.59-0.04%$$$$6930/11
COSAN ON60.80+3.05%$$$$5714/11
FII CSHG BC CI1,220.00+2.49%$$$$11221/01
COPASA ON64.45+0.53%$$$$-514/11
SID NACIONAL ON11.44+1.42%$$$$-4414/11
CONTAX UNT 0.67+6.35%$$$$-42620/04
CONTAX ON4.50-10.00%$$$$-114/06
CONTAX PN4.21-1.86%$$$$-1914/06
CETIP ON 49.50+0.92%$$$$6629/03
COTEMINAS PN9.06-6.02%$$$$-614/11
CVC BRASIL ON40.66-0.10%$$$$-914/11
FII CX TRX CI785.00+4.67%$$$$-7630/08
CYRELA REALT ON27.37+2.89%$$$$4314/11
CRUZEIRO SUL PN14.79+0.20%$$$$306/05
DASA ON45.000.00%$$$$5012/11
DAYCOVAL PN 8.900.00%$$$$623/08
DI NOV 1613.87+0.22%$$$$-13620/10
DI DEZ 1613.880.00%$$$$-12523/11
DIRECIONAL ON11.90+1.54%$$$$13514/11
DOW JONES27,462.10+1.70%$$--25604/11
DROGASIL ON11.71+0.95%$$$$-2206/05
DATASUL ON7.95-3.64%$$$$4623/09
DURATEX ON13.11+3.72%$$$$214/11
DURATEX ON13.00-1.52%$$$$-12326/12
DURATEX PN14.01-4.63%$$$$-13426/12
ECODIESEL ON0.79+1.28%$$$$-3106/05
ECORODOVIAS ON 14.62+1.88%$$$$12214/11
CEEE-GT ON1.59+3.25%$$$$-6618/09
ELEKEIROZ PN8.80+10.14%$$$$330/07
ELETROBRAS ON 35.80-1.51%$$$$-314/11
ELETROBRAS PNB 37.23-0.37%$$$$-314/11
ELETROPAULO PN 15.98+1.40%$$$$1724/11
ELETROPAULO PNB30.20-1.63%$$$$-120/12
EMBRAER ON 17.29-0.46%$$$$-514/11
ENERGIAS BR ON 19.15+1.43%$$$$114/11
ENEVA ON0.47-33.80%$$$$-710/12
ENERGISA PN9.23+3.36%$$$$1414/11
EQUATORIAL UNT17.40-1.97%$$$$104/04
EQUATORIAL ON104.41+2.12%$$$$16214/11
ESTACIO PART UNT23.50-0.55%$$$$5610/07
ESTACIO PART ON 33.55+0.09%$$$$3125/10
ETERNIT ON 2.66+1.92%$$$$214/11
EUCATEX PN6.18+7.29%$$$$1014/11
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
FII EUROPAR CI173.50+0.29%$$$$-2817/07
EVEN ON13.25+5.83%$$$$12614/11
EZTEC ON44.03+7.13%$$$$12114/11
FERBASA PN 18.20-5.70%$$$$-114/11
FII RIOB RC CI182.03-3.18%$$$$1505/11
VALEFERT PN16.25+1.50%$$$$-5406/05
FER HERINGER ON 2.31+1.32%$$$$3814/11
FIBRIA ON 66.30-2.07%$$$$-103/01
FII GEN SHOP CI ER70.45+0.95%$$$$2114/11
FII INDL BR CI ER290.00-0.35%-$$$-29/12
FII FATORFIX CI ER80.48+2.52%$$$$-7817/07
FORJA TAURUS ON0.75-1.32%$$$$-25102/01
FORJA TAURUS PN0.58+5.45%$$$$-15401/09
FII S F LIMA CI2.390.00%$$$$-5317/07
FLEURY ON27.00+3.73%$$$$11414/11
FII A BRANCA CI ER310.62+0.01%$$$$-617/07
FRAS-LE ON4.720.00%$$$$1014/11
FRAS-LE PN5.79-0.86%$$$$706/01
METALFRIO ON66.00-5.70%$$$$1715/10
GER PARANAP PN43.900.00%$$$$114/11
AES TIETE ON14.45+1.40%$$$$230/12
AES TIETE PN14.46+1.12%$$$$130/12
GAFISA ON 6.78+2.88%$$$$714/11
GERDAU ON12.79+1.67%$$$$1014/11
GERDAU PN15.44+0.78%$$$$1214/11
GERDAU MET ON 6.44+0.63%$$$$1014/11
GERDAU MET PN 7.18+0.98%$$$$1014/11
GOL PN 34.19+3.54%$$$$114/11
GPC PART ON0.15-6.25%$$$$-7504/01
GRENDENE ON 9.90-0.70%$$$$5614/11
GENERALSHOPP ON0.85+1.19%$$$$-414/11
GUARARAPES ON52.30+5.66%$$$$18030/04
GVT HOLDING ON58.12+0.38%$$$$25427/04
HELBOR ON 3.58+9.48%$$$$10914/11
FII CSHGSHOP CI ER196.50+0.51%$$$$-5717/07
FII CSHG CRI CI ER106.90-0.09%$$$$417/07
FII CSHGJHSF CI ER143.00+1.43%$$$$-6317/07
FII CSHG LOG CI ER172.20+1.80%$$$$3414/11
FII HG REAL CI ER122.500.00%$$$$-6017/07
CIA HERING ON32.26+1.45%$$$$114/11
HRT PETROLEO ON 4.25-1.85%$$$$-2725/06
HYPERMARCAS ON 34.57-0.55%$$$$8214/11
IDEIASNET ON2.64+7.32%$$$$-214/11
INDUSVAL PN 3.66+1.67%$$$$-814/11
IENERGIA ON0.23-4.17%$$$$-17629/04
IGB S/A ON7.70-5.52%$$$$-331/08
IGOVERNANCA16,530.26+0.66%----2614/11
IGUATEMI ON 46.49+1.55%$$$$114/11
DOC IMBITUBA PN0.92+1.10%$$$$-3526/12
IMC HOLDINGS ON6.39+3.90%$$$$-12430/03
INDICE BOVESPA FEV 130.000.00%$$$$-6/
INDICE BOVESPA FEV 140.000.00%$$$-28/
INDICE BOVESPA ABR 120.000.00%$$$$-10/
INDICE BOVESPA ABR 130.000.00%$$$$-28/
INDICE BOVESPA ABR 140.000.00%$$$15/
INDICE BOVESPA JUN 120.000.00%$$$$-48/
INDICE BOVESPA JUN 130.000.00%$$$$-13/
INDICE BOVESPA JUN 140.000.00%$$$8/
INDICE BOVESPA JUN 1554,600.00-0.27%$$$$-09/04
INDICE BOVESPA AGO 120.000.00%$$$$-2/
INDICE BOVESPA AGO 130.000.00%$$$$3/
INDICE BOVESPA AGO 140.000.00%$$$$46/
INDICE BOVESPA AGO 150.000.00%$$$$-20/
INDICE OUT 170.000.00%$57/
INDUSTRIAL18,868.23-0.30%----1014/11
INEPAR ON0.60+1.69%$$$$-4102/05
INEPAR PN0.55+3.77%$$$$-4102/05
INEPAR TEL ON0.230.00%$$$$-6806/05
INPAR S/A ON2.92-1.68%$$$$-3104/05
ITAUSA ON13.70+0.88%$$$$2514/11
ITAUSA PN13.63+0.96%$$$$2614/11
ITAUUNIBANCO ON 30.89+0.32%$$$$2514/11
ITAUUNIBANCO PN 35.68+0.65%$$$$1914/11
INVEST TUR ON356.00-1.11%$$$$612/01
JBS ON26.23-2.56%$$$$-314/11
JOAO FORTES ON1.51+0.67%$$$$-11714/11
JHSF PART ON5.24+2.75%$$$$12714/11
JSL ON20.70+0.19%$$$$27414/11
FII JS REAL CI ER101.50-0.01%$$$$-217/07
KEPLER WEBER ON23.40+1.74%$$$$1114/11
KLABIN UNT17.55+0.23%$$$$1214/11
KLABIN S/A PN ES2.30-0.43%$$$$330/04
FII KINEA RI CI ER106.15-0.09%$$$$1617/07
FII KINEA CI ER148.30-0.13%$$$$-4217/07
KROTON UNT40.00-1.60%$$$$21804/12
KROTON ON10.40+0.19%$$$$-525/10
KLABINSEGALL ON5.33-0.37%$$$$311/02
LOJAS AMERICANAS ON15.15+1.61%$$$$4714/11
LOJAS AMERICANAS PN19.99+2.20%$$$$4714/11
LOCAMERICA ON17.60-1.68%$$$$2514/11
METAL LEVE ON24.99+1.79%$$$$2614/11
LIGHT SA ON19.05-3.40%$$$$-114/11
LINX ON30.60-7.02%$$$$-214/11
LE LIS BLANC ON20.39-1.21%$$$$-6814/11
LLX LOG ON1.06-0.93%$$$$303/04
LOG-IN ON19.70+4.45%$$$$13014/11
LOPES BRASIL ON8.04+0.63%$$$$2514/11
LOJAS RENNER ON51.70+4.89%$$$$414/11
LUPATECH ON0.65-2.99%$$$$-217/02
MAGNESITA SA ON59.40+1.02%$$$$222/01
MARISA ON20.15+0.75%$$$$30025/06
FII MERC BR CI992.27-0.27%$$$$-3917/07
M.DIASBRANCO ON 33.55+1.33%$$$$-514/11
MEDIAL SAUDE ON17.430.00%$$$$13627/01
MANGELS INDL PN0.61+15.09%$$$$-2004/11
MAGAZ LUIZA ON44.25+4.12%$$$$12714/11
MINI IBOV5,259.00+1.56%$$$$110/07
MILLS ON7.32+5.32%$$$$2714/11
JEREISSATI PN1.470.00%$$$$-506/05
MMX MINER ON0.69-2.82%$$$$-2302/01
MUNDIAL ON0.15-6.25%$$$$-20604/01
MUNDIAL PN3.45-3.90%$$$$2606/05
MINUPAR ON0.330.00%$$$$-1730/12
ENEVA ON4.70-1.05%$$$$-10521/10
MARFRIG ON10.44-2.16%$$$$8214/11
MARISOL PN3.00-2.28%$$$$606/05
MRV ON16.95-3.69%$$$$-514/11
FII LARGO 13 CI ER775.01+3.33%$$$$12023/02
METAL IGUACU PN0.100.00%$$$$-6202/05
MULTIPLAN ON29.36+2.77%$$$$4414/11
FII MAXI REN CI ER10.15+0.10%$$$$1117/07
IOCHP-MAXION ON18.43+1.43%$$$$-4514/11
IOCHP-MAXION PN35.89-1.67%$$$$-05/11
NADIR FIGUEI PN14.30+2.14%$$$$130/08
NASDAQ8,210.18+0.60%--$$9306/11
NATURA ON32.03-0.19%$$$$714/11
NET PN40.00-4.76%$$$$-427/01
59.98+49.95%$$$$424/01
ODONTOPREV ON15.65+0.19%$$$$-3714/11
OUROFINO SA ON37.83+0.58%$$$$-214/11
OGX PETROLEO ON0.13-23.53%$$$$-19931/10
OHL BRASIL ON18.85-0.79%$$$$521/12
OI ON1.00-0.99%$$$$-6914/11
OI PN1.34+0.75%$$$$-3814/11
FII THE ONE CI123.00+1.65%$$$$-5317/07
OSX BRASIL ON0.61+19.61%$$$$-21712/11
OURO 250G164.20-0.18%$$$$3031/05
78.04+0.05%$$$$-914/11
P.ACUCAR-CBD PNA61.80+0.80%$$$$-2428/02
PDG REALT ON5.12+1.19%$$$$-4114/11
PETROBRAS ON31.71-2.13%$$$$2514/11
PETROBRAS PN29.30-2.01%$$$$2614/11
PROFARMA ON4.07-4.91%$$---114/11
IT NOW PIBB CI134.32+1.93%$$$$117/07
PINE PN3.19+0.95%$$$$10414/11
PLASCAR PART ON2.41+0.42%$$$$-8506/05
FII POLO I CI ER116.00+0.82%$$$$-11126/12
PARANAPANEMA ON26.18+0.50%$$$$-414/11
MARCOPOLO ON3.260.00%$$$$-314/11
MARCOPOLO PN3.53-0.28%$$$$-114/11
FII POLO CRI CI102.92+0.02%$$$$4601/09
POSITIVO TEC ON5.26-3.66%$$$$11414/11
FII D PEDRO CI ER2,806.00-1.54%$$$$-517/07
PARANA PN 14.540.00%$$$$1617/10
BRF FOODS ON31.39-1.97%$$$$-1026/12
PRUMO ON0.48+11.63%$$$$-8702/01
FII P VARGAS CI ER330.00-4.35%$$$$-7617/07
PORTX ON3.11-1.58%$$$$-06/05
PROVIDENCIA ON 10.540.00%$-$$5709/11
PORTO SEGURO ON56.13-0.83%$$$$614/11
PORTOBELLO ON4.12+3.26%$$$$114/11
PETTENATI PN4.20-4.98%$$$$5414/11
EVORA PN80.00+2.84%$$-$26202/08
QGEP PART ON14.54+6.60%$$$$4923/04
QUALICORP ON33.79+3.40%$$--16214/11
RAIADROGASIL ON 112.20+3.42%$$$$12614/11
RAIA ON25.76+1.82%$$$$-06/05
RANDON PART ON8.92-1.44%$$$$2314/11
RANDON PART PN10.50-0.47%$$$$3114/11
FII RB GSB I CI ER47.00+0.73%$$$$-917/07
FII RBPRIME2 CI0.68+1.49%$$$$-1522/07
FII RBPRIME1 CI EA6.94-15.78%$$$$-130/12
FII RB II CI ER82.60-2.13%$$$$-117/07
FII RIOBCRI2 CI ER57.03-1.74%$$$$-12316/07
RECRUSUL PN4.66+1.30%$$$$2730/04
REDECARD ON34.95+0.87%$$$$6924/09
FII RD ESCRI CI68.91-0.13%$$$$-317/07
RNI ON12.85-0.62%$$$$10214/11
REDENTOR ON8.000.00%$$$$15814/03
LOCALIZA ON41.75+1.43%$$$$-914/11
RISCO BRASIL274.000.00%$$$$-1717/12
COSAN LOG ON21.35+2.20%$$$$12614/11
RENAR ON2.440.00%-$$$-26/12
FII BB R PAP CI946.00+0.64%$$$$517/07
RENOVA UNT 1.97+8.84%$$$$-16517/07
FII RIONEGRO CI ER79.99-0.01%$$$$-7317/07
INDS ROMI ON13.80+4.31%$$$$2714/11
PET MANGUINH ON0.27-67.86%$$$$-11523/10
PET MANGUINH PN0.20-69.70%$$$$-123/10
ROSSI RESID ON4.03-0.49%$$$$-314/11
FII SANT AGE CI ER114.37-0.03%$$$$-5717/07
43.31+3.12%$$$$1026/10
SATIPEL ON3.79+1.07%$$$$-9826/12
SABESP ON51.88+0.70%$$$$114/11
SAO CARLOS ON40.00-1.96%$$$$2714/11
SADIA S/A ON4.29+2.63%$$$$-8526/12
SADIA S/A PN3.41+3.33%$$$$-9326/12
FII SDI LOG CI ER86.13+2.96%$$$$-517/07
SEB UNT EC23.15+0.22%$$$$12328/02
SERUCA ON24.05+4.93%$$$$114/11
SOFISA PN 4.40-2.22%$$$$15518/11
SPRINGS ON0.76-5.00%$$$$-29301/09
TIME FOR FUN ON5.17-1.34%$$$$-814/11
FII HIGIENOP CI970.04-2.02%$$$$-2917/07
SLC AGRICOLA ON18.08-2.06%$$$$-114/11
SARAIVA LIVR PN1.39+1.46%$$$$-514/11
SMILES ON 92.82+3.59%$$$$9720/10
SMALL CAP2,414.32+1.38%----9514/11
SAO MARTINHO ON19.53-0.81%$$$$714/11
SENIOR SOL ON27.50+0.84%$$$$3615/02
S & P 5003,096.01+0.08%----6614/11
FII SP DOWNT CI ER73.10+0.26%$$$$-317/07
SIERRABRASIL ON34.630.00%$$$$3725/10
SANTOS BRP UNT 14.40+7.38%$$$$219/08
SUL AMERICA UNT51.50+1.98%$$$$13614/11
SUZANO PAPEL PNA 21.13+5.18%$$$$7309/11
QUATTOR PETR PN6.640.00%$$$$-1612/01
TAESA UNT28.00-1.06%$$$$2714/11
TAM S/A ON31.40+2.98%$$$$-06/05
TAM S/A PN33.98+2.97%$$$$106/05
TRACTEBEL ON 41.39+0.61%$$$$2820/07
FII TBOFFICE CI73.50+2.50%$$$$-4417/07
TECNISA ON1.28+3.23%$$$$114/11
TIM PART S/A ON8.73+6.59%$$$$3406/05
TIM PART S/A PN7.52+8.36%$$$$9206/05
TECHNOS ON2.09-0.48%$$$$-514/11
TEKA PN1.12+1.82%$$$$-2106/05
TEMPO PART ON 4.15+0.97%$$$$2029/04
TENDA ON4.97+4.63%$$$$-308/02
TEREOS ON 64.280.00%$$$$18726/09
TEGMA ON30.35+2.33%$$---814/11
TIM PART SA ON13.00+2.93%$$$$914/11
TEKNO PN81.00+3.03%$$$$7006/05
TELESP ON39.70+4.94%$$$$206/05
TELESP PN41.67+3.12%$$$$2606/05
TELEMAR N L PNA54.80-0.27%$$$$3506/05
TELEMIG PART ON126.25+0.21%$$$$32115/08
TELEMIG PART PN35.90+1.10%$$$$-926/12
TELE NORT CL PN33.00+0.61%$$$$11219/08
TELEMAR ON33.42+1.89%$$$$-1006/05
TELEMAR PN26.72+1.29%$$$$306/05
TOTVS ON63.10+2.27%$$$$21914/11
TRIUNFO PART ON1.37+3.01%$$$$-3914/11
TRISUL ON12.99+4.76%$$$$26214/11
TAESA UNT34.000.00%$$$$1402/05
TRAN PAULIST ON38.600.00%$$$$028/04
TRAN PAULIST PN22.10-0.41%$$$$-414/11
TARPON INV ON0.710.00%$$$$2125/10
FII TRX LOG CI69.60-0.57%$$$$-817/07
TUPY ON19.70-1.05%$$$$1914/11
TIVIT ON20.50+7.33%$$$$15220/12
UNICASA ON4.88+1.04%$$$$4714/11
ULTRAPAR ON20.24+1.20%$$$$1014/11
ULTRAPAR PN27.61+1.32%$$$$5006/05
UNIPAR ON0.530.00%$$$$-29406/05
UNIPAR PNA2.40-14.29%$$$$-119/12
UNIPAR PNB0.430.00%$$$$-8206/05
UOL PN17.96-0.22%$$$$14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
USIMINAS ON8.610.00%$$$$-4414/11
USIMINAS PNA7.590.00%$$$$-414/11
V-AGRO ON 13.00-2.62%$$$$204/11
SAVARG PN1.10+7.84%$$$$105/01
VALE ON47.00-0.25%$$$$-414/11
VALE PNA 33.36+1.55%$$$$2824/11
V C P ON26.90-1.43%$$$$217/11
V C P PN17.46-5.11%$$$$-13926/12
VIGOR PN5.50+3.97%$$$$6726/12
VIGOR FOOD ON7.60+0.93%$$$$1017/12
VIVO ON118.97+3.00%$$-$20118/03
VIVO PN63.68+2.79%$$$$5806/05
VIVER ON0.160.00%$$$$-2502/05
TELEF BRASIL ON45.84+2.18%$$$$1414/11
TELEF BRASIL PN54.89+2.04%$$$$12714/11
VALID ON15.60+5.12%$$$$314/11
FII OLIMPIA CI ER82.39+2.48%$$$$-617/07
VISANET ON14.50-2.29%$$$$-17/12
FII FATOR VE CI ER107.50+0.47%$$$$517/07
VIAVAREJO UNT14.58-1.15%$$$$-7023/11
WEG ON29.26+0.17%$$$$5714/11
FII XP MACAE CI ER91.10+0.01%$$$$-4417/07
FII XP GAIA CI ER91.83-3.13%$$$$-916/05
FII TRXE COR CI18.79+3.24%$$$$-8317/07
DOLAR COMERCIAL4.19+0.48%--$-714/11
DOLAR MAI 180.000.00%----1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---$-29/09
ALCOA INC.0.000.00%-/

Copyright © 1988-2019 Apligraf, todos os direitos reservados